시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,500	750	+ 2.52%	52,023	1,496
13:49	30,500	750	+ 2.52%	51,919	1,493
13:48	30,350	600	+ 2.02%	51,780	1,489
13:47	30,450	700	+ 2.35%	51,430	1,478
13:46	30,500	750	+ 2.52%	51,149	1,470
13:45	30,600	850	+ 2.86%	50,884	1,462
13:44	30,400	650	+ 2.19%	50,701	1,456
13:43	30,400	650	+ 2.19%	50,114	1,438
13:42	30,300	550	+ 1.85%	49,415	1,417
13:41	30,200	450	+ 1.51%	49,227	1,411