시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,300	1,550	+ 5.21%	89,265	2,646
15:19	31,300	1,550	+ 5.21%	88,242	2,614
15:18	31,100	1,350	+ 4.54%	88,072	2,609
15:17	31,200	1,450	+ 4.87%	87,889	2,603
15:16	30,950	1,200	+ 4.03%	87,309	2,585
15:15	31,050	1,300	+ 4.37%	87,030	2,577
15:14	31,000	1,250	+ 4.20%	85,472	2,528
15:13	31,000	1,250	+ 4.20%	84,965	2,513
15:12	30,950	1,200	+ 4.03%	84,443	2,496
15:11	31,000	1,250	+ 4.20%	83,880	2,479