시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,250	90	- 1.42%	79,260	493
13:04	6,250	90	- 1.42%	79,041	491
13:02	6,260	80	- 1.26%	78,997	491
13:00	6,250	90	- 1.42%	78,996	491
12:59	6,260	80	- 1.26%	78,764	490
12:57	6,260	80	- 1.26%	78,733	489
12:56	6,280	60	- 0.95%	78,732	489
12:55	6,270	70	- 1.10%	78,721	489
12:54	6,280	60	- 0.95%	78,704	489
12:52	6,290	50	- 0.79%	78,702	489