시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,260	80	- 1.26%	80,607	501
13:22	6,250	90	- 1.42%	80,606	501
13:20	6,260	80	- 1.26%	80,605	501
13:19	6,260	80	- 1.26%	80,600	501
13:14	6,260	80	- 1.26%	80,489	500
13:13	6,240	100	- 1.58%	80,388	500
13:10	6,260	80	- 1.26%	80,271	499
13:09	6,250	90	- 1.42%	79,703	495
13:08	6,240	100	- 1.58%	79,270	493
13:06	6,250	90	- 1.42%	79,269	493