시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,260	80	- 1.26%	83,063	516
13:45	6,230	110	- 1.74%	83,062	516
13:42	6,250	90	- 1.42%	82,188	511
13:41	6,250	90	- 1.42%	82,128	511
13:40	6,250	90	- 1.42%	82,088	510
13:37	6,250	90	- 1.42%	81,353	506
13:36	6,250	90	- 1.42%	81,291	505
13:30	6,260	80	- 1.26%	81,161	504
13:29	6,260	80	- 1.26%	81,046	504
13:24	6,260	80	- 1.26%	81,036	504