시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,270	70	- 1.10%	84,639	526
13:56	6,260	80	- 1.26%	84,137	523
13:55	6,240	100	- 1.58%	84,136	523
13:54	6,260	80	- 1.26%	84,071	523
13:52	6,250	90	- 1.42%	84,067	523
13:51	6,260	80	- 1.26%	83,985	522
13:50	6,240	100	- 1.58%	83,984	522
13:49	6,260	80	- 1.26%	83,290	518
13:48	6,260	80	- 1.26%	83,289	518
13:47	6,230	110	- 1.74%	83,288	518