시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,260	80	- 1.26%	86,537	538
14:20	6,260	80	- 1.26%	86,527	538
14:16	6,300	40	- 0.63%	86,312	537
14:11	6,310	30	- 0.47%	86,012	535
14:10	6,250	90	- 1.42%	86,009	535
14:09	6,310	30	- 0.47%	86,005	535
14:07	6,290	50	- 0.79%	85,944	534
14:01	6,300	40	- 0.63%	85,113	529
14:00	6,280	60	- 0.95%	85,063	529
13:59	6,270	70	- 1.10%	84,739	527