시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,300	40	- 0.63%	89,035	554
14:39	6,300	40	- 0.63%	88,897	553
14:38	6,290	50	- 0.79%	87,912	547
14:37	6,280	60	- 0.95%	87,911	547
14:36	6,280	60	- 0.95%	87,013	541
14:31	6,280	60	- 0.95%	87,000	541
14:30	6,290	50	- 0.79%	86,794	540
14:26	6,290	50	- 0.79%	86,789	540
14:23	6,290	50	- 0.79%	86,703	539
14:22	6,290	50	- 0.79%	86,678	539