시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,280	60	- 0.95%	90,149	561
14:51	6,280	60	- 0.95%	90,043	560
14:50	6,250	90	- 1.42%	90,042	560
14:49	6,280	60	- 0.95%	90,038	560
14:48	6,280	60	- 0.95%	90,037	560
14:47	6,290	50	- 0.79%	89,957	560
14:46	6,260	80	- 1.26%	89,956	560
14:43	6,290	50	- 0.79%	89,268	555
14:42	6,310	30	- 0.47%	89,091	554
14:41	6,310	30	- 0.47%	89,077	554