시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,250	90	- 1.42%	10,198	64
09:07	6,240	100	- 1.58%	9,988	63
09:06	6,240	100	- 1.58%	8,843	56
09:05	6,270	70	- 1.10%	4,415	28
09:04	6,300	40	- 0.63%	4,231	27
09:03	6,290	50	- 0.79%	4,224	27
09:02	6,280	60	- 0.95%	3,654	23
09:01	6,330	10	- 0.16%	3,432	22
09:00	6,340	0	0.00%	2,304	15