시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,220	120	- 1.89%	14,476	91
09:17	6,270	70	- 1.10%	12,852	81
09:16	6,280	60	- 0.95%	12,746	80
09:15	6,240	100	- 1.58%	12,732	80
09:14	6,240	100	- 1.58%	12,730	80
09:13	6,250	90	- 1.42%	12,624	79
09:12	6,240	100	- 1.58%	12,620	79
09:11	6,200	140	- 2.21%	12,278	77
09:10	6,200	140	- 2.21%	12,224	77
09:09	6,250	90	- 1.42%	10,199	64