시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,210	130	- 2.05%	15,294	96
09:27	6,240	100	- 1.58%	14,789	93
09:26	6,210	130	- 2.05%	14,787	93
09:25	6,220	120	- 1.89%	14,774	93
09:24	6,240	100	- 1.58%	14,733	92
09:23	6,210	130	- 2.05%	14,668	92
09:22	6,250	90	- 1.42%	14,542	91
09:21	6,260	80	- 1.26%	14,541	91
09:20	6,220	120	- 1.89%	14,532	91
09:19	6,260	80	- 1.26%	14,477	91