시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,230	110	- 1.74%	16,163	101
09:42	6,250	90	- 1.42%	15,989	100
09:41	6,230	110	- 1.74%	15,819	99
09:40	6,230	110	- 1.74%	15,382	96
09:36	6,240	100	- 1.58%	15,377	96
09:33	6,240	100	- 1.58%	15,376	96
09:32	6,240	100	- 1.58%	15,361	96
09:31	6,240	100	- 1.58%	15,355	96
09:30	6,230	110	- 1.74%	15,350	96
09:29	6,200	140	- 2.21%	15,326	96