시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,280	60	- 0.95%	20,356	127
09:59	6,230	110	- 1.74%	20,322	127
09:58	6,260	80	- 1.26%	20,122	126
09:55	6,260	80	- 1.26%	20,047	125
09:54	6,260	80	- 1.26%	19,728	123
09:53	6,240	100	- 1.58%	19,086	119
09:52	6,250	90	- 1.42%	18,662	117
09:50	6,240	100	- 1.58%	18,162	114
09:48	6,240	100	- 1.58%	17,890	112
09:44	6,240	100	- 1.58%	16,199	101