시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,290	50	- 0.79%	25,736	161
10:11	6,260	80	- 1.26%	25,733	161
10:10	6,250	90	- 1.42%	24,670	155
10:09	6,260	80	- 1.26%	23,722	149
10:08	6,290	50	- 0.79%	22,742	142
10:06	6,290	50	- 0.79%	22,592	142
10:04	6,300	40	- 0.63%	21,918	137
10:03	6,290	50	- 0.79%	20,382	128
10:02	6,220	120	- 1.89%	20,360	127
10:01	6,280	60	- 0.95%	20,358	127