시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,300	40	- 0.63%	91,723	571
15:06	6,300	40	- 0.63%	91,554	570
15:03	6,300	40	- 0.63%	91,446	569
15:00	6,300	40	- 0.63%	91,444	569
14:59	6,300	40	- 0.63%	91,426	569
14:58	6,290	50	- 0.79%	90,395	562
14:57	6,280	60	- 0.95%	90,237	561
14:56	6,250	90	- 1.42%	90,236	561
14:55	6,250	90	- 1.42%	90,195	561
14:54	6,280	60	- 0.95%	90,152	561