시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,260	80	- 1.26%	31,600	198
10:24	6,270	70	- 1.10%	30,796	193
10:23	6,340	0	0.00%	30,076	188
10:22	6,260	80	- 1.26%	29,976	188
10:20	6,260	80	- 1.26%	29,973	188
10:18	6,260	80	- 1.26%	29,968	187
10:16	6,280	60	- 0.95%	29,894	187
10:15	6,290	50	- 0.79%	26,061	163
10:14	6,270	70	- 1.10%	26,055	163
10:13	6,290	50	- 0.79%	25,837	162