시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,180	160	- 2.52%	43,154	269
10:44	6,250	90	- 1.42%	32,988	206
10:43	6,230	110	- 1.74%	32,910	206
10:42	6,250	90	- 1.42%	32,907	206
10:41	6,240	100	- 1.58%	32,451	203
10:40	6,240	100	- 1.58%	32,391	203
10:35	6,240	100	- 1.58%	32,225	202
10:32	6,250	90	- 1.42%	31,641	198
10:30	6,240	100	- 1.58%	31,637	198
10:27	6,260	80	- 1.26%	31,620	198