시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,160	180	- 2.84%	46,286	289
10:57	6,200	140	- 2.21%	44,881	280
10:56	6,190	150	- 2.37%	44,831	280
10:54	6,190	150	- 2.37%	44,761	279
10:53	6,180	160	- 2.52%	44,751	279
10:52	6,180	160	- 2.52%	44,750	279
10:51	6,180	160	- 2.52%	44,693	279
10:50	6,170	170	- 2.68%	44,688	279
10:47	6,170	170	- 2.68%	44,100	275
10:46	6,190	150	- 2.37%	43,983	274