시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,210	130	- 2.05%	54,759	341
11:08	6,190	150	- 2.37%	49,206	307
11:06	6,160	180	- 2.84%	48,579	303
11:05	6,150	190	- 3.00%	48,469	302
11:04	6,130	210	- 3.31%	48,444	302
11:03	6,150	190	- 3.00%	47,805	298
11:02	6,150	190	- 3.00%	47,786	298
11:01	6,160	180	- 2.84%	47,594	297
11:00	6,150	190	- 3.00%	47,504	296
10:59	6,150	190	- 3.00%	47,439	296