시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,170	170	- 2.68%	55,775	347
11:23	6,160	180	- 2.84%	55,767	347
11:22	6,160	180	- 2.84%	55,684	347
11:20	6,170	170	- 2.68%	55,683	347
11:19	6,180	160	- 2.52%	55,526	346
11:18	6,170	170	- 2.68%	55,525	346
11:15	6,210	130	- 2.05%	54,848	342
11:12	6,180	160	- 2.52%	54,838	341
11:11	6,190	150	- 2.37%	54,796	341
11:10	6,250	90	- 1.42%	54,784	341