시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,230	110	- 1.74%	56,300	350
11:34	6,210	130	- 2.05%	56,299	350
11:33	6,210	130	- 2.05%	56,279	350
11:31	6,210	130	- 2.05%	56,259	350
11:30	6,210	130	- 2.05%	56,257	350
11:29	6,220	120	- 1.89%	56,141	350
11:28	6,250	90	- 1.42%	56,109	349
11:27	6,190	150	- 2.37%	56,102	349
11:26	6,190	150	- 2.37%	56,042	349
11:25	6,170	170	- 2.68%	55,830	348