시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,250	90	- 1.42%	73,612	457
11:55	6,240	100	- 1.58%	73,601	457
11:54	6,240	100	- 1.58%	73,589	457
11:53	6,190	150	- 2.37%	73,577	457
11:51	6,190	150	- 2.37%	73,315	456
11:50	6,180	160	- 2.52%	65,613	408
11:49	6,170	170	- 2.68%	65,255	406
11:46	6,170	170	- 2.68%	65,152	405
11:43	6,230	110	- 1.74%	56,305	351
11:40	6,190	150	- 2.37%	56,304	351