시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,200	140	- 2.21%	74,054	460
12:20	6,230	110	- 1.74%	73,862	459
12:13	6,230	110	- 1.74%	73,857	459
12:11	6,250	90	- 1.42%	73,854	459
12:10	6,210	130	- 2.05%	73,848	459
12:07	6,240	100	- 1.58%	73,734	458
12:04	6,240	100	- 1.58%	73,732	458
12:00	6,240	100	- 1.58%	73,730	458
11:59	6,240	100	- 1.58%	73,725	458
11:57	6,230	110	- 1.74%	73,722	458