시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,210	130	- 2.05%	74,568	463
12:39	6,240	100	- 1.58%	74,564	463
12:38	6,240	100	- 1.58%	74,514	463
12:33	6,210	130	- 2.05%	74,165	461
12:31	6,230	110	- 1.74%	74,163	461
12:30	6,230	110	- 1.74%	74,162	461
12:29	6,230	110	- 1.74%	74,157	461
12:27	6,220	120	- 1.89%	74,156	461
12:25	6,230	110	- 1.74%	74,056	460
12:22	6,230	110	- 1.74%	74,055	460