시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,290	50	- 0.79%	78,700	489
12:50	6,290	50	- 0.79%	78,690	489
12:49	6,250	90	- 1.42%	78,653	489
12:48	6,230	110	- 1.74%	77,652	483
12:47	6,210	130	- 2.05%	76,651	476
12:46	6,220	120	- 1.89%	76,215	474
12:45	6,220	120	- 1.89%	75,415	469
12:44	6,220	120	- 1.89%	75,414	469
12:43	6,200	140	- 2.21%	75,404	469
12:42	6,240	100	- 1.58%	74,578	463