시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	20	- 0.32%	96,325	600
15:19	6,300	40	- 0.63%	94,303	587
15:17	6,310	30	- 0.47%	93,635	583
15:16	6,270	70	- 1.10%	93,136	580
15:15	6,280	60	- 0.95%	93,111	579
15:14	6,290	50	- 0.79%	92,982	579
15:13	6,300	40	- 0.63%	92,820	578
15:11	6,290	50	- 0.79%	92,799	577
15:10	6,290	50	- 0.79%	92,798	577
15:09	6,300	40	- 0.63%	92,041	573