시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,340	50	- 1.48%	32,552	108
10:04	3,340	50	- 1.48%	32,548	108
09:58	3,335	55	- 1.62%	32,544	108
09:57	3,335	55	- 1.62%	32,530	108
09:56	3,325	65	- 1.92%	32,311	108
09:55	3,295	95	- 2.80%	32,242	107
09:54	3,335	55	- 1.62%	20,319	68
09:53	3,345	45	- 1.33%	17,180	57
09:51	3,330	60	- 1.77%	8,807	29
09:43	3,335	55	- 1.62%	8,798	29