시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,345	45	- 1.33%	32,599	109
10:18	3,345	45	- 1.33%	32,594	109
10:17	3,345	45	- 1.33%	32,586	109
10:16	3,345	45	- 1.33%	32,582	109
10:11	3,345	45	- 1.33%	32,575	109
10:10	3,345	45	- 1.33%	32,574	109
10:09	3,345	45	- 1.33%	32,572	109
10:08	3,345	45	- 1.33%	32,564	109
10:07	3,345	45	- 1.33%	32,559	109
10:06	3,345	45	- 1.33%	32,553	108