시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,360	30	- 0.89%	34,043	113
10:59	3,365	25	- 0.74%	34,040	113
10:51	3,365	25	- 0.74%	33,942	113
10:48	3,360	30	- 0.89%	33,941	113
10:45	3,365	25	- 0.74%	33,937	113
10:43	3,365	25	- 0.74%	33,935	113
10:42	3,365	25	- 0.74%	33,934	113
10:22	3,370	20	- 0.59%	33,932	113
10:21	3,345	45	- 1.33%	32,609	109
10:20	3,345	45	- 1.33%	32,605	109