시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,375	15	- 0.44%	40,412	135
11:55	3,370	20	- 0.59%	39,530	132
11:44	3,355	35	- 1.03%	38,507	129
11:37	3,355	35	- 1.03%	38,506	129
11:30	3,360	30	- 0.89%	38,504	128
11:27	3,360	30	- 0.89%	38,502	128
11:10	3,375	15	- 0.44%	38,091	127
11:09	3,370	20	- 0.59%	36,453	122
11:07	3,370	20	- 0.59%	35,279	118
11:04	3,365	25	- 0.74%	34,086	114