시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,370	20	- 0.59%	45,575	152
12:28	3,375	15	- 0.44%	45,158	151
12:26	3,370	20	- 0.59%	44,292	148
12:20	3,375	15	- 0.44%	43,992	147
12:08	3,370	20	- 0.59%	42,812	143
12:05	3,370	20	- 0.59%	42,774	143
12:04	3,370	20	- 0.59%	42,757	143
12:02	3,365	25	- 0.74%	41,982	140
12:00	3,370	20	- 0.59%	41,282	138
11:59	3,375	15	- 0.44%	41,112	137