시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,380	10	- 0.30%	61,712	207
13:18	3,385	5	- 0.15%	61,539	206
13:17	3,380	10	- 0.30%	60,161	202
13:13	3,390	0	0.00%	59,292	199
13:06	3,385	5	- 0.15%	58,568	196
13:05	3,375	15	- 0.44%	57,906	194
13:04	3,370	20	- 0.59%	47,965	160
12:51	3,365	25	- 0.74%	47,641	159
12:46	3,375	15	- 0.44%	47,247	158
12:43	3,370	20	- 0.59%	46,537	156