시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,385	5	- 0.15%	68,299	229
13:58	3,380	10	- 0.30%	68,199	229
13:54	3,380	10	- 0.30%	67,735	227
13:53	3,380	10	- 0.30%	67,199	225
13:47	3,380	10	- 0.30%	66,199	222
13:41	3,380	10	- 0.30%	65,899	221
13:33	3,385	5	- 0.15%	65,235	219
13:31	3,385	5	- 0.15%	65,234	219
13:29	3,380	10	- 0.30%	63,434	213
13:22	3,390	0	0.00%	63,433	213