시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,385	5	- 0.15%	87,507	294
14:20	3,385	5	- 0.15%	87,408	294
14:17	3,395	5	+ 0.15%	87,407	294
14:16	3,395	5	+ 0.15%	84,806	285
14:15	3,395	5	+ 0.15%	79,630	267
14:14	3,395	5	+ 0.15%	79,625	267
14:09	3,395	5	+ 0.15%	79,218	266
14:08	3,390	0	0.00%	75,930	255
14:07	3,385	5	- 0.15%	73,949	248
14:06	3,385	5	- 0.15%	72,650	244