시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,335	55	- 1.62%	8,788	29
09:40	3,335	55	- 1.62%	8,771	29
09:37	3,335	55	- 1.62%	8,770	29
09:34	3,335	55	- 1.62%	8,218	27
09:33	3,335	55	- 1.62%	8,216	27
09:32	3,335	55	- 1.62%	8,213	27
09:31	3,345	45	- 1.33%	5,693	19
09:29	3,340	50	- 1.48%	5,596	19
09:26	3,335	55	- 1.62%	5,595	19
09:20	3,370	20	- 0.59%	5,593	19