시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	10	- 0.30%	90,435	304
15:15	3,375	15	- 0.44%	89,934	302
15:07	3,380	10	- 0.30%	89,018	299
14:57	3,380	10	- 0.30%	89,017	299
14:45	3,385	5	- 0.15%	88,201	296
14:40	3,385	5	- 0.15%	88,173	296
14:38	3,380	10	- 0.30%	88,073	296
14:37	3,385	5	- 0.15%	87,873	295
14:30	3,385	5	- 0.15%	87,869	295
14:28	3,385	5	- 0.15%	87,808	295