시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,640	50	- 0.65%	24,709	187
10:44	7,640	50	- 0.65%	24,707	187
10:42	7,570	120	- 1.56%	24,685	187
10:41	7,530	160	- 2.08%	24,522	186
10:39	7,520	170	- 2.21%	24,295	184
10:38	7,570	120	- 1.56%	24,231	183
10:37	7,500	190	- 2.47%	24,228	183
10:36	7,560	130	- 1.69%	23,577	179
10:30	7,670	20	- 0.26%	22,215	169
10:28	7,570	120	- 1.56%	22,205	168