시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,610	80	- 1.04%	25,323	192
11:07	7,590	100	- 1.30%	25,309	192
11:06	7,570	120	- 1.56%	25,304	192
11:05	7,550	140	- 1.82%	25,266	191
11:03	7,560	130	- 1.69%	25,256	191
11:02	7,570	120	- 1.56%	24,925	189
10:57	7,600	90	- 1.17%	24,921	189
10:56	7,550	140	- 1.82%	24,919	189
10:53	7,580	110	- 1.43%	24,917	189
10:47	7,580	110	- 1.43%	24,713	187