시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,630	60	- 0.78%	26,083	197
11:34	7,650	40	- 0.52%	26,056	197
11:31	7,640	50	- 0.65%	25,631	194
11:29	7,640	50	- 0.65%	25,621	194
11:26	7,640	50	- 0.65%	25,619	194
11:16	7,640	50	- 0.65%	25,618	194
11:13	7,600	90	- 1.17%	25,608	194
11:12	7,600	90	- 1.17%	25,598	194
11:11	7,630	60	- 0.78%	25,420	192
11:10	7,630	60	- 0.78%	25,330	192