시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,570	120	- 1.56%	28,771	218
12:17	7,570	120	- 1.56%	28,770	218
12:10	7,630	60	- 0.78%	26,828	203
12:09	7,630	60	- 0.78%	26,827	203
12:08	7,610	80	- 1.04%	26,814	203
12:03	7,690	0	0.00%	26,562	201
11:56	7,700	10	+ 0.13%	26,477	200
11:55	7,700	10	+ 0.13%	26,357	200
11:52	7,680	10	- 0.13%	26,348	199
11:50	7,680	10	- 0.13%	26,338	199