시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,630	60	- 0.78%	29,216	221
12:59	7,580	110	- 1.43%	29,215	221
12:50	7,540	150	- 1.95%	29,201	221
12:49	7,530	160	- 2.08%	29,200	221
12:48	7,530	160	- 2.08%	28,899	219
12:44	7,540	150	- 1.95%	28,898	219
12:41	7,590	100	- 1.30%	28,823	218
12:31	7,600	90	- 1.17%	28,814	218
12:28	7,580	110	- 1.43%	28,812	218
12:25	7,560	130	- 1.69%	28,772	218