시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,690	0	0.00%	29,790	226
13:42	7,680	10	- 0.13%	29,789	226
13:40	7,640	50	- 0.65%	29,785	225
13:39	7,630	60	- 0.78%	29,782	225
13:37	7,720	30	+ 0.39%	29,765	225
13:31	7,690	0	0.00%	29,764	225
13:22	7,790	100	+ 1.30%	29,653	224
13:21	7,660	30	- 0.39%	29,550	224
13:20	7,700	10	+ 0.13%	29,518	223
13:19	7,690	0	0.00%	29,482	223