시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,750	60	+ 0.78%	31,526	239
14:20	7,800	110	+ 1.43%	31,499	239
14:18	7,800	110	+ 1.43%	31,436	238
14:15	7,730	40	+ 0.52%	31,395	238
14:12	7,750	60	+ 0.78%	31,311	237
14:06	7,810	120	+ 1.56%	31,042	235
14:05	7,750	60	+ 0.78%	31,004	235
14:04	7,790	100	+ 1.30%	31,002	235
14:03	7,740	50	+ 0.65%	30,971	235
13:51	7,670	20	- 0.26%	29,838	226