시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,830	140	+ 1.82%	32,256	245
15:03	7,830	140	+ 1.82%	32,237	245
15:01	7,870	180	+ 2.34%	32,220	244
15:00	7,880	190	+ 2.47%	32,203	244
14:48	7,760	70	+ 0.91%	32,116	244
14:40	7,880	190	+ 2.47%	31,931	242
14:36	7,830	140	+ 1.82%	31,881	242
14:32	7,830	140	+ 1.82%	31,823	241
14:31	7,820	130	+ 1.69%	31,787	241
14:30	7,810	120	+ 1.56%	31,723	241