시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,630	60	- 0.78%	1,385	11
09:13	7,630	60	- 0.78%	1,327	10
09:12	7,660	30	- 0.39%	1,193	9
09:11	7,730	40	+ 0.52%	1,130	9
09:10	7,620	70	- 0.91%	959	7
09:07	7,630	60	- 0.78%	479	4
09:06	7,630	60	- 0.78%	441	3
09:05	7,640	50	- 0.65%	438	3
09:03	7,840	150	+ 1.95%	347	3
09:02	7,620	70	- 0.91%	247	2