시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,630	60	- 0.78%	8,046	61
09:30	7,630	60	- 0.78%	7,937	61
09:29	7,620	70	- 0.91%	6,055	46
09:28	7,640	50	- 0.65%	2,059	16
09:27	7,640	50	- 0.65%	2,045	16
09:23	7,650	40	- 0.52%	1,728	13
09:22	7,670	20	- 0.26%	1,676	13
09:20	7,710	20	+ 0.26%	1,660	13
09:19	7,700	10	+ 0.13%	1,588	12
09:16	7,670	20	- 0.26%	1,587	12