시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,500	190	- 2.47%	16,670	127
09:41	7,510	180	- 2.34%	16,591	126
09:40	7,550	140	- 1.82%	16,462	125
09:39	7,580	110	- 1.43%	16,370	125
09:38	7,720	30	+ 0.39%	10,053	77
09:37	7,630	60	- 0.78%	10,052	77
09:36	7,640	50	- 0.65%	9,842	75
09:35	7,650	40	- 0.52%	9,429	72
09:34	7,620	70	- 0.91%	9,424	72
09:33	7,660	30	- 0.39%	8,857	68