시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,530	160	- 2.08%	20,947	159
10:05	7,470	220	- 2.86%	20,877	158
10:02	7,440	250	- 3.25%	19,459	148
10:00	7,450	240	- 3.12%	19,457	148
09:58	7,440	250	- 3.25%	19,447	148
09:56	7,450	240	- 3.12%	18,223	139
09:51	7,540	150	- 1.95%	17,456	133
09:48	7,450	240	- 3.12%	17,447	133
09:47	7,450	240	- 3.12%	16,773	128
09:46	7,500	190	- 2.47%	16,671	127