시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,580	110	- 1.43%	22,194	168
10:26	7,570	120	- 1.56%	22,193	168
10:24	7,680	10	- 0.13%	21,559	164
10:21	7,570	120	- 1.56%	21,554	163
10:20	7,680	10	- 0.13%	21,453	163
10:18	7,650	40	- 0.52%	21,452	163
10:16	7,680	10	- 0.13%	21,451	163
10:10	7,580	110	- 1.43%	21,444	163
10:08	7,540	150	- 1.95%	21,418	162
10:07	7,460	230	- 2.99%	21,239	161